HAL Option Chain
Halliburton Company
$32.83
+$0.04(+0.12%)
57
Overall
100
Value
18
Tech
55
Quality
Market Cap
$27.35B
Volume
8.94M
52W Range
$21.46 - $43.59
Target Price
$43.79
Halliburton Company (HAL) Options Chain Summary
HAL option chain: Halliburton Company has 15 listed option expirations and 698 contracts. In the latest session, traders exchanged 6,041 calls and 5,040 puts, a put/call volume ratio of 0.83. Open interest stands at 275,113 calls and 169,292 puts. Max pain for the nearest expiration, Oct 16, 2026, is $33.00, 0.5% above the last close of $32.84.
- Expirations
- 15
- Contracts
- 698
- Call volume
- 6,041
- Put volume
- 5,040
- Put/call ratio (volume)
- 0.83
- Call open interest
- 275,113
- Put open interest
- 169,292
- Put/call ratio (OI)
- 0.62
HAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,323 | 455 | 55,335 | 18,875 | 0.34 | $33.00 |
| Oct 23, 2026 | 1,159 | 531 | 2,629 | 2,063 | 0.78 | $33.00 |
| Oct 30, 2026 | 243 | 237 | 1,779 | 891 | 0.50 | $33.00 |
| Nov 6, 2026 | 52 | 41 | 549 | 261 | 0.48 | $33.00 |
| Nov 13, 2026 | 23 | 11 | 173 | 727 | 4.20 | $36.00 |
| Nov 20, 2026 | 556 | 214 | 25,918 | 4,661 | 0.18 | $32.00 |
| Nov 27, 2026 | 3 | 0 | 79 | 22 | 0.28 | $34.00 |
| Dec 18, 2026 | 160 | 39 | 40,421 | 18,204 | 0.45 | $35.00 |
| Jan 15, 2027 | 344 | 53 | 115,201 | 78,322 | 0.68 | $32.00 |
| Mar 19, 2027 | 18 | 2 | 5,730 | 7,497 | 1.31 | $35.00 |
| Apr 16, 2027 | 7 | 0 | 1,059 | 443 | 0.42 | $35.00 |
| Jun 17, 2027 | 50 | 0 | 1,785 | 9,378 | 5.25 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAL | $32.83 | +0.1% | 8.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |