HNST Option Chain
The Honest Company, Inc.
$5.07
-$0.12(-2.31%)
50
Overall
60
Value
40
Tech
52
Quality
Market Cap
$543.93M
Volume
1.51M
52W Range
$2.07 - $6.01
Target Price
$4.89
The Honest Company, Inc. (HNST) Options Chain Summary
HNST option chain: The Honest Company, Inc. has 6 listed option expirations and 48 contracts. In the latest session, traders exchanged 154 calls and 41 puts, a put/call volume ratio of 0.27. Open interest stands at 34,252 calls and 6,449 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 1.2% below the last close of $5.06.
- Expirations
- 6
- Contracts
- 48
- Call volume
- 154
- Put volume
- 41
- Put/call ratio (volume)
- 0.27
- Call open interest
- 34,252
- Put open interest
- 6,449
- Put/call ratio (OI)
- 0.19
HNST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17 | 2 | 755 | 486 | 0.64 | $5.00 |
| Nov 20, 2026 | 59 | 23 | 4,982 | 1,232 | 0.25 | $5.00 |
| Jan 15, 2027 | 20 | 0 | 10,048 | 1,138 | 0.11 | $2.50 |
| Feb 19, 2027 | 0 | 16 | 1,244 | 270 | 0.22 | $5.00 |
| May 21, 2027 | 0 | 0 | 70 | 87 | 1.24 | $7.50 |
| Jan 21, 2028 | 58 | 0 | 17,153 | 3,236 | 0.19 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNST | $5.07 | -2.3% | 1.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Honest Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW