HVT Option Chain
Haverty Furniture Companies, Inc.
$27.54
-$0.43(-1.54%)
66
Overall
100
Value
40
Tech
60
Quality
Market Cap
$429.45M
Volume
101.42K
52W Range
$20.00 - $29.83
Target Price
$33.00
Haverty Furniture Companies, Inc. (HVT) Options Chain Summary
HVT option chain: Haverty Furniture Companies, Inc. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 49 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 675 calls and 209 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 45.4% below the last close of $27.49.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 49
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 675
- Put open interest
- 209
- Put/call ratio (OI)
- 0.31
HVT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 337 | 0 | 0.00 | $15.00 |
| Nov 20, 2026 | 49 | 0 | 118 | 197 | 1.67 | $25.00 |
| Feb 19, 2027 | 0 | 0 | 215 | 6 | 0.03 | $20.00 |
| May 21, 2027 | 0 | 0 | 5 | 6 | 1.20 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HVT | $27.54 | -1.5% | 101.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Haverty Furniture Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW