IDA Option Chain
IDACORP, Inc.
$136.94
-$0.09(-0.07%)
65
Overall
100
Value
45
Tech
50
Quality
Market Cap
$7.92B
Volume
468.54K
52W Range
$124.12 - $154.91
Target Price
$154.13
IDACORP, Inc. (IDA) Options Chain Summary
IDA option chain: IDACORP, Inc. has 4 listed option expirations and 156 contracts. In the latest session, traders exchanged 660 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,936 calls and 604 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 23.4% below the last close of $137.12.
- Expirations
- 4
- Contracts
- 156
- Call volume
- 660
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,936
- Put open interest
- 604
- Put/call ratio (OI)
- 0.31
IDA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 657 | 0 | 1,764 | 0 | 0.00 | $105.00 |
| Nov 20, 2026 | 3 | 0 | 109 | 561 | 5.15 | $130.00 |
| Feb 19, 2027 | 0 | 0 | 42 | 42 | 1.00 | $135.00 |
| May 21, 2027 | 0 | 0 | 21 | 1 | 0.05 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDA | $136.94 | -0.1% | 468.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |