IP Option Chain
International Paper Company
$31.90
+$0.09(+0.28%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$16.89B
Volume
5.42M
52W Range
$29.26 - $50.25
Target Price
$46.59
International Paper Company (IP) Options Chain Summary
IP option chain: International Paper Company has 15 listed option expirations and 658 contracts. In the latest session, traders exchanged 320 calls and 426 puts, a put/call volume ratio of 1.33. Open interest stands at 29,887 calls and 34,784 puts. Max pain for the nearest expiration, Oct 16, 2026, is $32.50, 1.8% above the last close of $31.93.
- Expirations
- 15
- Contracts
- 658
- Call volume
- 320
- Put volume
- 426
- Put/call ratio (volume)
- 1.33
- Call open interest
- 29,887
- Put open interest
- 34,784
- Put/call ratio (OI)
- 1.16
IP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 99 | 17 | 5,179 | 3,032 | 0.59 | $32.50 |
| Oct 23, 2026 | 32 | 136 | 687 | 337 | 0.49 | $33.00 |
| Oct 30, 2026 | 27 | 7 | 385 | 313 | 0.81 | $35.00 |
| Nov 6, 2026 | 0 | 1 | 202 | 143 | 0.71 | $32.00 |
| Nov 13, 2026 | 2 | 1 | 37 | 41 | 1.11 | $28.00 |
| Nov 20, 2026 | 106 | 123 | 3,480 | 1,550 | 0.45 | $32.50 |
| Nov 27, 2026 | 1 | 1 | 2 | 30 | 15.00 | $33.00 |
| Dec 18, 2026 | 15 | 62 | 3,652 | 3,198 | 0.88 | $35.00 |
| Jan 15, 2027 | 25 | 52 | 8,736 | 11,744 | 1.34 | $37.50 |
| Mar 19, 2027 | 12 | 2 | 1,882 | 2,185 | 1.16 | $32.50 |
| Apr 16, 2027 | 0 | 17 | 243 | 682 | 2.81 | $32.50 |
| Jun 17, 2027 | 0 | 2 | 859 | 4,448 | 5.18 | $37.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IP | $31.90 | +0.3% | 5.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Paper Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW