IQ Option Chain
iQIYI, Inc.
$0.95
-$0.04(-4.06%)
39
Overall
60
Value
20
Tech
39
Quality
Market Cap
$918.03M
Volume
10.35M
52W Range
$0.86 - $2.36
Target Price
$1.53
iQIYI, Inc. (IQ) Options Chain Summary
IQ option chain: iQIYI, Inc. has 12 listed option expirations and 148 contracts. In the latest session, traders exchanged 740 calls and 167 puts, a put/call volume ratio of 0.23. Open interest stands at 122,926 calls and 66,035 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.00, 4.2% above the last close of $0.96.
- Expirations
- 12
- Contracts
- 148
- Call volume
- 740
- Put volume
- 167
- Put/call ratio (volume)
- 0.23
- Call open interest
- 122,926
- Put open interest
- 66,035
- Put/call ratio (OI)
- 0.54
IQ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 163 | 989 | 222 | 0.22 | $1.00 |
| Oct 23, 2026 | 5 | 0 | 1,685 | 53 | 0.03 | $0.50 |
| Oct 30, 2026 | 0 | 0 | 841 | 1 | 0.00 | $0.50 |
| Nov 6, 2026 | 0 | 0 | 437 | 3 | 0.01 | $0.50 |
| Nov 13, 2026 | 190 | 0 | 1,104 | 3 | 0.00 | $0.50 |
| Nov 20, 2026 | 1 | 0 | 139 | 4 | 0.03 | $1.00 |
| Nov 27, 2026 | 261 | 0 | 360 | 2 | 0.01 | $0.50 |
| Dec 18, 2026 | 0 | 0 | 8,793 | 53,419 | 6.08 | $1.00 |
| Jan 15, 2027 | 30 | 4 | 77,349 | 10,870 | 0.14 | $1.50 |
| Mar 19, 2027 | 58 | 0 | 626 | 555 | 0.89 | $1.00 |
| Jan 21, 2028 | 60 | 0 | 30,595 | 901 | 0.03 | $1.00 |
| Jan 19, 2029 | 133 | 0 | 8 | 2 | 0.25 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IQ | $0.95 | -4.1% | 10.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |