ITRI Option Chain
Itron, Inc.
$84.30
-$0.12(-0.14%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$3.70B
Volume
62.49K
52W Range
$77.77 - $142.00
Target Price
$128.11
Itron, Inc. (ITRI) Options Chain Summary
ITRI option chain: Itron, Inc. has 5 listed option expirations and 212 contracts. In the latest session, traders exchanged 46 calls and 49 puts, a put/call volume ratio of 1.07. Open interest stands at 11,400 calls and 4,450 puts. Max pain for the nearest expiration, Oct 16, 2026, is $100.00, 18.1% above the last close of $84.65.
- Expirations
- 5
- Contracts
- 212
- Call volume
- 46
- Put volume
- 49
- Put/call ratio (volume)
- 1.07
- Call open interest
- 11,400
- Put open interest
- 4,450
- Put/call ratio (OI)
- 0.39
ITRI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20 | 11 | 5,531 | 675 | 0.12 | $100.00 |
| Nov 20, 2026 | 20 | 38 | 2,908 | 290 | 0.10 | $90.00 |
| Dec 18, 2026 | 4 | 0 | 2,507 | 599 | 0.24 | $95.00 |
| Feb 19, 2027 | 0 | 0 | 430 | 2,866 | 6.67 | $100.00 |
| May 21, 2027 | 2 | 0 | 24 | 20 | 0.83 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITRI | $84.30 | -0.1% | 62.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |