ROP Option Chain
Roper Technologies, Inc.
$372.69
+$4.28(+1.16%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$36.86B
Volume
681.74K
52W Range
$305.96 - $519.10
Target Price
$430.57
Roper Technologies, Inc. (ROP) Options Chain Summary
ROP option chain: Roper Technologies, Inc. has 4 listed option expirations and 292 contracts. In the latest session, traders exchanged 19 calls and 9 puts, a put/call volume ratio of 0.47. Open interest stands at 1,933 calls and 1,237 puts. Max pain for the nearest expiration, Oct 16, 2026, is $360.00, 3.3% below the last close of $372.43.
- Expirations
- 4
- Contracts
- 292
- Call volume
- 19
- Put volume
- 9
- Put/call ratio (volume)
- 0.47
- Call open interest
- 1,933
- Put open interest
- 1,237
- Put/call ratio (OI)
- 0.64
ROP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 3 | 442 | 75 | 0.17 | $360.00 |
| Nov 20, 2026 | 14 | 6 | 1,121 | 861 | 0.77 | $370.00 |
| Feb 19, 2027 | 0 | 0 | 336 | 269 | 0.80 | $380.00 |
| May 21, 2027 | 3 | 0 | 34 | 32 | 0.94 | $350.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROP | $372.69 | +1.2% | 681.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Roper Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW