ITW Option Chain
Illinois Tool Works Inc.
$271.21
+$1.74(+0.65%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$75.85B
Volume
535.10K
52W Range
$238.82 - $303.16
Target Price
$293.80
Illinois Tool Works Inc. (ITW) Options Chain Summary
ITW option chain: Illinois Tool Works Inc. has 6 listed option expirations and 346 contracts. In the latest session, traders exchanged 35 calls and 29 puts, a put/call volume ratio of 0.83. Open interest stands at 7,920 calls and 3,198 puts. Max pain for the nearest expiration, Oct 16, 2026, is $270.00, 0.2% above the last close of $269.34.
- Expirations
- 6
- Contracts
- 346
- Call volume
- 35
- Put volume
- 29
- Put/call ratio (volume)
- 0.83
- Call open interest
- 7,920
- Put open interest
- 3,198
- Put/call ratio (OI)
- 0.40
ITW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 5 | 1,072 | 294 | 0.27 | $270.00 |
| Nov 20, 2026 | 15 | 10 | 4,001 | 668 | 0.17 | $270.00 |
| Dec 18, 2026 | 6 | 3 | 1,019 | 526 | 0.52 | $270.00 |
| Jan 15, 2027 | 3 | 11 | 1,016 | 864 | 0.85 | $260.00 |
| Mar 19, 2027 | 5 | 0 | 446 | 819 | 1.84 | $280.00 |
| May 21, 2027 | 2 | 0 | 366 | 27 | 0.07 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITW | $271.21 | +0.6% | 535.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Illinois Tool Works Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW