JAZZ Option Chain
Jazz Pharmaceuticals plc
$217.10
+$7.45(+3.55%)
46
Overall
60
Value
18
Tech
60
Quality
Market Cap
$13.61B
Volume
243.10K
52W Range
$128.80 - $266.38
Target Price
$295.64
Jazz Pharmaceuticals plc (JAZZ) Options Chain Summary
JAZZ option chain: Jazz Pharmaceuticals plc has 7 listed option expirations and 510 contracts. In the latest session, traders exchanged 217 calls and 61 puts, a put/call volume ratio of 0.28. Open interest stands at 2,850 calls and 1,142 puts. Max pain for the nearest expiration, Oct 16, 2026, is $240.00, 14.4% above the last close of $209.84.
- Expirations
- 7
- Contracts
- 510
- Call volume
- 217
- Put volume
- 61
- Put/call ratio (volume)
- 0.28
- Call open interest
- 2,850
- Put open interest
- 1,142
- Put/call ratio (OI)
- 0.40
JAZZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 70 | 10 | 366 | 138 | 0.38 | $240.00 |
| Nov 20, 2026 | 15 | 1 | 120 | 36 | 0.30 | $220.00 |
| Dec 18, 2026 | 73 | 0 | 965 | 718 | 0.74 | $185.00 |
| Jan 15, 2027 | 1 | 20 | 912 | 65 | 0.07 | $170.00 |
| Mar 19, 2027 | 0 | 0 | 198 | 54 | 0.27 | $230.00 |
| Jun 17, 2027 | 0 | 0 | 53 | 58 | 1.09 | $200.00 |
| Dec 17, 2027 | 58 | 30 | 236 | 73 | 0.31 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JAZZ | $217.10 | +3.6% | 243.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jazz Pharmaceuticals plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW