JD Option Chain
JD.com, Inc.
$26.68
-$0.10(-0.37%)
65
Overall
100
Value
40
Tech
57
Quality
Market Cap
$35.86B
Volume
6.60M
52W Range
$24.51 - $35.06
Target Price
$39.97
JD.com, Inc. (JD) Options Chain Summary
JD option chain: JD.com, Inc. has 16 listed option expirations and 722 contracts. In the latest session, traders exchanged 15,798 calls and 7,588 puts, a put/call volume ratio of 0.48. Open interest stands at 552,595 calls and 334,201 puts. Max pain for the nearest expiration, Oct 16, 2026, is $27.00, 1.2% above the last close of $26.69.
- Expirations
- 16
- Contracts
- 722
- Call volume
- 15,798
- Put volume
- 7,588
- Put/call ratio (volume)
- 0.48
- Call open interest
- 552,595
- Put open interest
- 334,201
- Put/call ratio (OI)
- 0.60
JD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,810 | 1,690 | 58,669 | 39,111 | 0.67 | $27.00 |
| Oct 23, 2026 | 1,417 | 247 | 6,238 | 3,386 | 0.54 | $26.50 |
| Oct 30, 2026 | 240 | 22 | 5,202 | 1,399 | 0.27 | $26.00 |
| Nov 6, 2026 | 8 | 109 | 1,783 | 748 | 0.42 | $28.00 |
| Nov 13, 2026 | 105 | 11 | 725 | 821 | 1.13 | $28.00 |
| Nov 20, 2026 | 1,427 | 1,362 | 20,920 | 8,229 | 0.39 | $27.00 |
| Nov 27, 2026 | 5 | 50 | 59 | 126 | 2.14 | $28.00 |
| Dec 18, 2026 | 849 | 154 | 122,355 | 73,680 | 0.60 | $29.00 |
| Jan 15, 2027 | 1,093 | 764 | 199,435 | 93,047 | 0.47 | $28.00 |
| Mar 19, 2027 | 22 | 5 | 20,315 | 21,898 | 1.08 | $28.00 |
| Jun 17, 2027 | 161 | 14 | 32,517 | 28,773 | 0.88 | $30.00 |
| Sep 17, 2027 | 24 | 640 | 3,126 | 2,209 | 0.71 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JD | $26.68 | -0.4% | 6.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |