JLL Option Chain
Jones Lang LaSalle Incorporated
$308.24
+$12.99(+4.40%)
50
Overall
80
Value
9
Tech
63
Quality
Market Cap
$13.67B
Volume
107.98K
52W Range
$259.83 - $393.84
Target Price
$423.50
Jones Lang LaSalle Incorporated (JLL) Options Chain Summary
JLL option chain: Jones Lang LaSalle Incorporated has 5 listed option expirations and 360 contracts. In the latest session, traders exchanged 2 calls and 27 puts, a put/call volume ratio of 13.50. Open interest stands at 2,343 calls and 3,148 puts. Max pain for the nearest expiration, Oct 16, 2026, is $310.00, 5% above the last close of $295.13.
- Expirations
- 5
- Contracts
- 360
- Call volume
- 2
- Put volume
- 27
- Put/call ratio (volume)
- 13.50
- Call open interest
- 2,343
- Put open interest
- 3,148
- Put/call ratio (OI)
- 1.34
JLL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 2 | 448 | 141 | 0.31 | $310.00 |
| Nov 20, 2026 | 0 | 25 | 1,585 | 724 | 0.46 | $320.00 |
| Dec 18, 2026 | 0 | 0 | 230 | 1,958 | 8.51 | $350.00 |
| Mar 19, 2027 | 0 | 0 | 71 | 322 | 4.54 | $310.00 |
| May 21, 2027 | 0 | 0 | 9 | 3 | 0.33 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JLL | $308.24 | +4.4% | 107.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jones Lang LaSalle Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW