KALU Option Chain
Kaiser Aluminum Corporation
$147.70
-$0.47(-0.32%)
56
Overall
100
Value
20
Tech
50
Quality
Market Cap
$2.42B
Volume
23.65K
52W Range
$77.24 - $199.89
Target Price
$167.75
Kaiser Aluminum Corporation (KALU) Options Chain Summary
KALU option chain: Kaiser Aluminum Corporation has 4 listed option expirations and 252 contracts. In the latest session, traders exchanged 91 calls and 4 puts, a put/call volume ratio of 0.04. Open interest stands at 1,003 calls and 397 puts. Max pain for the nearest expiration, Oct 16, 2026, is $150.00, 1.2% above the last close of $148.25.
- Expirations
- 4
- Contracts
- 252
- Call volume
- 91
- Put volume
- 4
- Put/call ratio (volume)
- 0.04
- Call open interest
- 1,003
- Put open interest
- 397
- Put/call ratio (OI)
- 0.40
KALU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 2 | 52 | 223 | 4.29 | $150.00 |
| Nov 20, 2026 | 90 | 2 | 655 | 66 | 0.10 | $125.00 |
| Dec 18, 2026 | 0 | 0 | 240 | 69 | 0.29 | $150.00 |
| Mar 19, 2027 | 0 | 0 | 56 | 39 | 0.70 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KALU | $147.70 | -0.3% | 23.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kaiser Aluminum Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW