KDP Option Chain
Keurig Dr Pepper Inc.
$34.18
+$1.06(+3.20%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$45.07B
Volume
19.03M
52W Range
$24.88 - $33.82
Target Price
$36.17
Keurig Dr Pepper Inc. (KDP) Options Chain Summary
KDP option chain: Keurig Dr Pepper Inc. has 10 listed option expirations and 354 contracts. In the latest session, traders exchanged 680 calls and 107 puts, a put/call volume ratio of 0.16. Open interest stands at 57,122 calls and 15,511 puts. Max pain for the nearest expiration, Oct 16, 2026, is $31.00, 6.5% below the last close of $33.16.
- Expirations
- 10
- Contracts
- 354
- Call volume
- 680
- Put volume
- 107
- Put/call ratio (volume)
- 0.16
- Call open interest
- 57,122
- Put open interest
- 15,511
- Put/call ratio (OI)
- 0.27
KDP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 275 | 8 | 18,588 | 3,524 | 0.19 | $31.00 |
| Nov 20, 2026 | 125 | 24 | 6,372 | 785 | 0.12 | $27.00 |
| Dec 18, 2026 | 102 | 28 | 8,704 | 1,932 | 0.22 | $32.00 |
| Jan 15, 2027 | 93 | 2 | 8,490 | 5,278 | 0.62 | $30.00 |
| Mar 19, 2027 | 43 | 43 | 1,475 | 900 | 0.61 | $31.00 |
| Apr 16, 2027 | 10 | 0 | 2,662 | 57 | 0.02 | $30.00 |
| Jun 17, 2027 | 30 | 0 | 6,240 | 1,504 | 0.24 | $32.00 |
| Sep 17, 2027 | 0 | 2 | 47 | 367 | 7.81 | $30.00 |
| Jan 21, 2028 | 0 | 0 | 4,108 | 1,161 | 0.28 | $25.00 |
| Jan 19, 2029 | 2 | 0 | 436 | 3 | 0.01 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KDP | $34.18 | +3.2% | 19.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |