MNST Option Chain
Monster Beverage Corporation
$45.16
+$0.94(+2.11%)
48
Overall
45
Value
36
Tech
65
Quality
Market Cap
$129.94B
Volume
5.26M
52W Range
$32.94 - $50.17
Target Price
$48.46
Monster Beverage Corporation (MNST) Options Chain Summary
MNST option chain: Monster Beverage Corporation has 9 listed option expirations and 438 contracts. In the latest session, traders exchanged 535 calls and 519 puts, a put/call volume ratio of 0.97. Open interest stands at 56,902 calls and 43,798 puts. Max pain for the nearest expiration, Oct 16, 2026, is $43.00, 2.8% below the last close of $44.23.
- Expirations
- 9
- Contracts
- 438
- Call volume
- 535
- Put volume
- 519
- Put/call ratio (volume)
- 0.97
- Call open interest
- 56,902
- Put open interest
- 43,798
- Put/call ratio (OI)
- 0.77
MNST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 144 | 49 | 5,411 | 2,946 | 0.54 | $43.00 |
| Nov 20, 2026 | 93 | 312 | 3,856 | 1,626 | 0.42 | $44.00 |
| Dec 18, 2026 | 87 | 45 | 10,834 | 11,974 | 1.11 | $40.00 |
| Jan 15, 2027 | 13 | 82 | 18,627 | 15,185 | 0.82 | $40.00 |
| Mar 19, 2027 | 107 | 21 | 3,989 | 6,543 | 1.64 | $45.00 |
| Jun 17, 2027 | 10 | 0 | 4,301 | 3,438 | 0.80 | $47.50 |
| Sep 17, 2027 | 2 | 0 | 128 | 1,062 | 8.30 | $30.00 |
| Jan 21, 2028 | 75 | 2 | 9,645 | 1,020 | 0.11 | $27.50 |
| Jan 19, 2029 | 4 | 8 | 111 | 4 | 0.04 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNST | $45.16 | +2.1% | 5.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monster Beverage Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW