KGC Option Chain
Kinross Gold Corporation
$23.85
+$1.61(+7.24%)
56
Overall
80
Value
18
Tech
71
Quality
Market Cap
$26.57B
Volume
8.39M
52W Range
$22.01 - $39.11
Target Price
$35.87
Kinross Gold Corporation (KGC) Options Chain Summary
KGC option chain: Kinross Gold Corporation has 16 listed option expirations and 846 contracts. In the latest session, traders exchanged 5,684 calls and 2,746 puts, a put/call volume ratio of 0.48. Open interest stands at 137,354 calls and 89,014 puts. Max pain for the nearest expiration, Oct 16, 2026, is $24.50, 10.3% above the last close of $22.22.
- Expirations
- 16
- Contracts
- 846
- Call volume
- 5,684
- Put volume
- 2,746
- Put/call ratio (volume)
- 0.48
- Call open interest
- 137,354
- Put open interest
- 89,014
- Put/call ratio (OI)
- 0.65
KGC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 571 | 583 | 13,689 | 3,555 | 0.26 | $24.50 |
| Oct 23, 2026 | 294 | 278 | 1,399 | 603 | 0.43 | $24.00 |
| Oct 30, 2026 | 52 | 177 | 1,965 | 1,858 | 0.95 | $25.00 |
| Nov 6, 2026 | 17 | 28 | 363 | 272 | 0.75 | $24.00 |
| Nov 13, 2026 | 37 | 43 | 93 | 72 | 0.77 | $23.00 |
| Nov 20, 2026 | 369 | 594 | 26,266 | 15,362 | 0.58 | $26.00 |
| Nov 27, 2026 | 2 | 15 | 52 | 4 | 0.08 | $24.00 |
| Dec 18, 2026 | 1,188 | 176 | 6,176 | 4,058 | 0.66 | $24.00 |
| Jan 15, 2027 | 2,008 | 527 | 51,820 | 35,268 | 0.68 | $25.00 |
| Feb 19, 2027 | 64 | 17 | 1,850 | 6,391 | 3.45 | $25.00 |
| May 21, 2027 | 318 | 269 | 1,083 | 7,513 | 6.94 | $25.00 |
| Aug 20, 2027 | 30 | 6 | 988 | 3,754 | 3.80 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KGC | $23.85 | +7.2% | 8.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kinross Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW