KR Option Chain
The Kroger Co.
$62.71
-$0.38(-0.60%)
69
Overall
80
Value
63
Tech
65
Quality
Market Cap
$37.26B
Volume
9.57M
52W Range
$54.15 - $76.58
Target Price
$69.19
The Kroger Co. (KR) Options Chain Summary
KR option chain: The Kroger Co. has 15 listed option expirations and 758 contracts. In the latest session, traders exchanged 2,093 calls and 1,943 puts, a put/call volume ratio of 0.93. Open interest stands at 83,998 calls and 56,656 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 3.9% below the last close of $62.44.
- Expirations
- 15
- Contracts
- 758
- Call volume
- 2,093
- Put volume
- 1,943
- Put/call ratio (volume)
- 0.93
- Call open interest
- 83,998
- Put open interest
- 56,656
- Put/call ratio (OI)
- 0.67
KR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 706 | 1,048 | 33,555 | 11,219 | 0.33 | $60.00 |
| Oct 23, 2026 | 197 | 278 | 4,425 | 2,527 | 0.57 | $60.00 |
| Oct 30, 2026 | 128 | 51 | 1,013 | 753 | 0.74 | $61.00 |
| Nov 6, 2026 | 37 | 146 | 258 | 266 | 1.03 | $60.00 |
| Nov 13, 2026 | 17 | 110 | 423 | 128 | 0.30 | $61.00 |
| Nov 20, 2026 | 199 | 165 | 3,087 | 1,949 | 0.63 | $60.00 |
| Nov 27, 2026 | 9 | 0 | 1,574 | 15 | 0.01 | $60.00 |
| Dec 18, 2026 | 206 | 82 | 9,370 | 8,636 | 0.92 | $60.00 |
| Jan 15, 2027 | 525 | 3 | 11,888 | 10,115 | 0.85 | $62.50 |
| Mar 19, 2027 | 56 | 17 | 3,352 | 5,126 | 1.53 | $57.50 |
| Apr 16, 2027 | 6 | 0 | 376 | 286 | 0.76 | $60.00 |
| Jun 17, 2027 | 1 | 42 | 3,022 | 11,193 | 3.70 | $62.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KR | $62.71 | -0.6% | 9.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |