LCID Option Chain
Lucid Group, Inc.
$3.29
-$0.06(-1.94%)
41
Overall
40
Value
36
Tech
47
Quality
Market Cap
$1.30B
Volume
16.88M
52W Range
$2.37 - $22.42
Target Price
$8.06
Lucid Group, Inc. (LCID) Options Chain Summary
LCID option chain: Lucid Group, Inc. has 16 listed option expirations and 600 contracts. In the latest session, traders exchanged 35,387 calls and 30,844 puts, a put/call volume ratio of 0.87. Open interest stands at 371,405 calls and 500,071 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 52% above the last close of $3.29.
- Expirations
- 16
- Contracts
- 600
- Call volume
- 35,387
- Put volume
- 30,844
- Put/call ratio (volume)
- 0.87
- Call open interest
- 371,405
- Put open interest
- 500,071
- Put/call ratio (OI)
- 1.35
LCID Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,965 | 7,608 | 40,494 | 40,794 | 1.01 | $5.00 |
| Oct 23, 2026 | 8,515 | 199 | 7,773 | 7,645 | 0.98 | $3.50 |
| Oct 30, 2026 | 890 | 82 | 4,666 | 2,894 | 0.62 | $3.50 |
| Nov 6, 2026 | 88 | 444 | 3,595 | 661 | 0.18 | $3.50 |
| Nov 13, 2026 | 149 | 124 | 2,428 | 642 | 0.26 | $3.50 |
| Nov 20, 2026 | 8,679 | 16,130 | 50,032 | 87,349 | 1.75 | $5.00 |
| Nov 27, 2026 | 24 | 120 | 312 | 1,619 | 5.19 | $3.00 |
| Dec 18, 2026 | 2,997 | 3,851 | 43,896 | 61,697 | 1.41 | $6.00 |
| Jan 15, 2027 | 1,446 | 466 | 67,251 | 104,760 | 1.56 | $10.00 |
| Feb 19, 2027 | 802 | 785 | 13,673 | 18,321 | 1.34 | $4.50 |
| Mar 19, 2027 | 1,373 | 256 | 15,827 | 17,277 | 1.09 | $3.00 |
| May 21, 2027 | 100 | 10 | 489 | 1,127 | 2.30 | $6.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LCID | $3.29 | -1.9% | 16.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |