LHX Option Chain
L3Harris Technologies, Inc.
$242.05
+$4.55(+1.92%)
46
Overall
70
Value
18
Tech
50
Quality
Market Cap
$43.71B
Volume
352.96K
52W Range
$232.34 - $379.23
Target Price
$340.95
L3Harris Technologies, Inc. (LHX) Options Chain Summary
LHX option chain: L3Harris Technologies, Inc. has 13 listed option expirations and 1,064 contracts. In the latest session, traders exchanged 1,191 calls and 497 puts, a put/call volume ratio of 0.42. Open interest stands at 24,244 calls and 9,951 puts. Max pain for the nearest expiration, Oct 16, 2026, is $247.50, 4% above the last close of $238.02.
- Expirations
- 13
- Contracts
- 1,064
- Call volume
- 1,191
- Put volume
- 497
- Put/call ratio (volume)
- 0.42
- Call open interest
- 24,244
- Put open interest
- 9,951
- Put/call ratio (OI)
- 0.41
LHX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 263 | 57 | 4,787 | 1,483 | 0.31 | $247.50 |
| Oct 23, 2026 | 84 | 31 | 453 | 258 | 0.57 | $245.00 |
| Oct 30, 2026 | 40 | 24 | 329 | 152 | 0.46 | $235.00 |
| Nov 6, 2026 | 9 | 38 | 149 | 117 | 0.79 | $235.00 |
| Nov 13, 2026 | 5 | 5 | 126 | 15 | 0.12 | $245.00 |
| Nov 20, 2026 | 65 | 128 | 3,991 | 2,264 | 0.57 | $250.00 |
| Nov 27, 2026 | 10 | 5 | 10 | 6 | 0.60 | $240.00 |
| Dec 18, 2026 | 283 | 23 | 1,634 | 378 | 0.23 | $240.00 |
| Jan 15, 2027 | 66 | 132 | 3,867 | 2,294 | 0.59 | $280.00 |
| Feb 19, 2027 | 346 | 25 | 5,828 | 1,298 | 0.22 | $250.00 |
| May 21, 2027 | 6 | 26 | 155 | 264 | 1.70 | $250.00 |
| Jan 21, 2028 | 14 | 2 | 2,893 | 1,378 | 0.48 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LHX | $242.05 | +1.9% | 352.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get L3Harris Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW