LNC Option Chain
Lincoln National Corporation
$39.60
-$0.62(-1.54%)
52
Overall
100
Value
27
Tech
31
Quality
Market Cap
$7.70B
Volume
452.02K
52W Range
$32.18 - $47.67
Target Price
$47.57
Lincoln National Corporation (LNC) Options Chain Summary
LNC option chain: Lincoln National Corporation has 10 listed option expirations and 342 contracts. In the latest session, traders exchanged 220 calls and 117 puts, a put/call volume ratio of 0.53. Open interest stands at 26,604 calls and 39,578 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 0.5% below the last close of $40.19.
- Expirations
- 10
- Contracts
- 342
- Call volume
- 220
- Put volume
- 117
- Put/call ratio (volume)
- 0.53
- Call open interest
- 26,604
- Put open interest
- 39,578
- Put/call ratio (OI)
- 1.49
LNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 94 | 15 | 5,716 | 6,912 | 1.21 | $40.00 |
| Nov 20, 2026 | 19 | 42 | 4,490 | 3,953 | 0.88 | $42.50 |
| Dec 18, 2026 | 63 | 30 | 3,919 | 4,039 | 1.03 | $40.00 |
| Jan 15, 2027 | 12 | 28 | 7,478 | 7,046 | 0.94 | $40.00 |
| Mar 19, 2027 | 5 | 0 | 1,811 | 3,536 | 1.95 | $40.00 |
| Apr 16, 2027 | 1 | 0 | 129 | 33 | 0.26 | $42.50 |
| Jun 17, 2027 | 20 | 0 | 373 | 2,059 | 5.52 | $40.00 |
| Sep 17, 2027 | 0 | 2 | 221 | 1,093 | 4.95 | $42.50 |
| Jan 21, 2028 | 0 | 0 | 2,291 | 9,266 | 4.04 | $35.00 |
| Jan 19, 2029 | 6 | 0 | 176 | 1,641 | 9.32 | $37.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNC | $39.60 | -1.5% | 452.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lincoln National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW