PRU Option Chain
Prudential Financial, Inc.
$114.91
+$1.42(+1.25%)
57
Overall
100
Value
27
Tech
44
Quality
Market Cap
$39.13B
Volume
498.99K
52W Range
$91.89 - $127.72
Target Price
$114.00
Prudential Financial, Inc. (PRU) Options Chain Summary
PRU option chain: Prudential Financial, Inc. has 10 listed option expirations and 574 contracts. In the latest session, traders exchanged 892 calls and 716 puts, a put/call volume ratio of 0.80. Open interest stands at 38,456 calls and 41,056 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 1.3% above the last close of $113.49.
- Expirations
- 10
- Contracts
- 574
- Call volume
- 892
- Put volume
- 716
- Put/call ratio (volume)
- 0.80
- Call open interest
- 38,456
- Put open interest
- 41,056
- Put/call ratio (OI)
- 1.07
PRU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23 | 13 | 3,252 | 2,686 | 0.83 | $115.00 |
| Nov 20, 2026 | 24 | 205 | 1,392 | 2,705 | 1.94 | $125.00 |
| Dec 18, 2026 | 88 | 134 | 9,328 | 6,012 | 0.64 | $105.00 |
| Jan 15, 2027 | 614 | 96 | 11,868 | 13,858 | 1.17 | $110.00 |
| Mar 19, 2027 | 3 | 98 | 3,652 | 2,384 | 0.65 | $105.00 |
| Jun 17, 2027 | 72 | 85 | 3,096 | 4,721 | 1.52 | $115.00 |
| Sep 17, 2027 | 0 | 0 | 345 | 636 | 1.84 | $120.00 |
| Dec 17, 2027 | 68 | 78 | 1,444 | 3,026 | 2.10 | $115.00 |
| Jan 21, 2028 | 0 | 0 | 3,712 | 4,908 | 1.32 | $115.00 |
| Jan 19, 2029 | 0 | 7 | 367 | 120 | 0.33 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRU | $114.91 | +1.3% | 498.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prudential Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW