LNT Option Chain
Alliant Energy Corporation
$67.51
+$0.55(+0.82%)
62
Overall
100
Value
40
Tech
47
Quality
Market Cap
$17.50B
Volume
2.40M
52W Range
$62.54 - $78.81
Target Price
$76.79
Alliant Energy Corporation (LNT) Options Chain Summary
LNT option chain: Alliant Energy Corporation has 4 listed option expirations and 156 contracts. In the latest session, traders exchanged 33 calls and 15 puts, a put/call volume ratio of 0.45. Open interest stands at 1,381 calls and 463 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 3.7% below the last close of $67.50.
- Expirations
- 4
- Contracts
- 156
- Call volume
- 33
- Put volume
- 15
- Put/call ratio (volume)
- 0.45
- Call open interest
- 1,381
- Put open interest
- 463
- Put/call ratio (OI)
- 0.34
LNT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12 | 0 | 673 | 171 | 0.25 | $65.00 |
| Nov 20, 2026 | 1 | 0 | 116 | 115 | 0.99 | $65.00 |
| Jan 15, 2027 | 10 | 10 | 554 | 149 | 0.27 | $70.00 |
| Apr 16, 2027 | 10 | 5 | 38 | 28 | 0.74 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNT | $67.51 | +0.8% | 2.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alliant Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW