LYB Option Chain
LyondellBasell Industries N.V.
$62.81
+$1.64(+2.68%)
44
Overall
80
Value
18
Tech
34
Quality
Market Cap
$19.76B
Volume
843.65K
52W Range
$41.58 - $83.94
Target Price
$68.70
LyondellBasell Industries N.V. (LYB) Options Chain Summary
LYB option chain: LyondellBasell Industries N.V. has 10 listed option expirations and 582 contracts. In the latest session, traders exchanged 358 calls and 449 puts, a put/call volume ratio of 1.25. Open interest stands at 44,278 calls and 73,674 puts. Max pain for the nearest expiration, Oct 16, 2026, is $62.50, 2.2% above the last close of $61.16.
- Expirations
- 10
- Contracts
- 582
- Call volume
- 358
- Put volume
- 449
- Put/call ratio (volume)
- 1.25
- Call open interest
- 44,278
- Put open interest
- 73,674
- Put/call ratio (OI)
- 1.66
LYB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 75 | 90 | 10,260 | 13,200 | 1.29 | $62.50 |
| Nov 20, 2026 | 125 | 159 | 2,649 | 2,026 | 0.76 | $60.00 |
| Dec 18, 2026 | 80 | 140 | 7,130 | 4,252 | 0.60 | $60.00 |
| Jan 15, 2027 | 31 | 35 | 12,234 | 24,527 | 2.00 | $65.00 |
| Mar 19, 2027 | 14 | 7 | 3,780 | 18,029 | 4.77 | $67.50 |
| Jun 17, 2027 | 14 | 5 | 952 | 1,458 | 1.53 | $62.50 |
| Sep 17, 2027 | 9 | 0 | 357 | 123 | 0.34 | $62.50 |
| Dec 17, 2027 | 0 | 2 | 3,145 | 5,446 | 1.73 | $65.00 |
| Jan 21, 2028 | 8 | 11 | 3,582 | 4,524 | 1.26 | $50.00 |
| Jan 19, 2029 | 2 | 0 | 189 | 89 | 0.47 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYB | $62.81 | +2.7% | 843.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LyondellBasell Industries N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW