MAS Option Chain
Masco Corporation
$72.46
+$3.02(+4.35%)
46
Overall
80
Value
10
Tech
50
Quality
Market Cap
$13.75B
Volume
1.30M
52W Range
$58.16 - $83.64
Target Price
$79.95
Masco Corporation (MAS) Options Chain Summary
MAS option chain: Masco Corporation has 4 listed option expirations and 126 contracts. In the latest session, traders exchanged 20 calls and 352 puts, a put/call volume ratio of 17.60. Open interest stands at 5,280 calls and 4,986 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 0.8% above the last close of $69.42.
- Expirations
- 4
- Contracts
- 126
- Call volume
- 20
- Put volume
- 352
- Put/call ratio (volume)
- 17.60
- Call open interest
- 5,280
- Put open interest
- 4,986
- Put/call ratio (OI)
- 0.94
MAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 0 | 3,114 | 2,347 | 0.75 | $70.00 |
| Nov 20, 2026 | 16 | 350 | 1,151 | 127 | 0.11 | $70.00 |
| Jan 15, 2027 | 0 | 0 | 957 | 2,404 | 2.51 | $65.00 |
| Apr 16, 2027 | 0 | 2 | 58 | 108 | 1.86 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAS | $72.46 | +4.3% | 1.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |