MAT Option Chain
Mattel, Inc.
$16.65
-$0.15(-0.89%)
66
Overall
80
Value
83
Tech
36
Quality
Market Cap
$4.80B
Volume
5.35M
52W Range
$12.40 - $22.48
Target Price
$18.09
Mattel, Inc. (MAT) Options Chain Summary
MAT option chain: Mattel, Inc. has 11 listed option expirations and 474 contracts. In the latest session, traders exchanged 46,176 calls and 28,264 puts, a put/call volume ratio of 0.61. Open interest stands at 169,978 calls and 63,600 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 16.6% below the last close of $16.79.
- Expirations
- 11
- Contracts
- 474
- Call volume
- 46,176
- Put volume
- 28,264
- Put/call ratio (volume)
- 0.61
- Call open interest
- 169,978
- Put open interest
- 63,600
- Put/call ratio (OI)
- 0.37
MAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 650 | 48 | 26,292 | 12,690 | 0.48 | $14.00 |
| Nov 20, 2026 | 1,635 | 51 | 9,401 | 2,032 | 0.22 | $14.00 |
| Dec 18, 2026 | 20,858 | 324 | 8,512 | 6,615 | 0.78 | $16.00 |
| Jan 15, 2027 | 22,991 | 23,708 | 117,819 | 26,737 | 0.23 | $15.00 |
| Feb 19, 2027 | 3 | 4,000 | 0 | 0 | N/A | N/A |
| Mar 19, 2027 | 17 | 127 | 832 | 12,485 | 15.01 | $15.00 |
| Apr 16, 2027 | 1 | 1 | 479 | 942 | 1.97 | $15.00 |
| Sep 17, 2027 | 0 | 0 | 5 | 0 | 0.00 | $3.00 |
| Jan 21, 2028 | 21 | 5 | 6,396 | 889 | 0.14 | $10.00 |
| Dec 15, 2028 | 0 | 0 | 45 | 1,210 | 26.89 | $10.00 |
| Jan 19, 2029 | 0 | 0 | 197 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAT | $16.65 | -0.9% | 5.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |