MDGL Option Chain
Madrigal Pharmaceuticals, Inc.
$460.01
+$7.89(+1.75%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$10.63B
Volume
326.94K
52W Range
$393.61 - $615.00
Target Price
$675.50
Madrigal Pharmaceuticals, Inc. (MDGL) Options Chain Summary
MDGL option chain: Madrigal Pharmaceuticals, Inc. has 7 listed option expirations and 742 contracts. In the latest session, traders exchanged 322 calls and 136 puts, a put/call volume ratio of 0.42. Open interest stands at 10,431 calls and 4,393 puts. Max pain for the nearest expiration, Oct 16, 2026, is $490.00, 6.8% above the last close of $458.98.
- Expirations
- 7
- Contracts
- 742
- Call volume
- 322
- Put volume
- 136
- Put/call ratio (volume)
- 0.42
- Call open interest
- 10,431
- Put open interest
- 4,393
- Put/call ratio (OI)
- 0.42
MDGL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57 | 15 | 2,985 | 964 | 0.32 | $490.00 |
| Nov 20, 2026 | 18 | 76 | 61 | 383 | 6.28 | $510.00 |
| Dec 18, 2026 | 221 | 21 | 3,671 | 1,730 | 0.47 | $500.00 |
| Jan 15, 2027 | 11 | 2 | 1,541 | 599 | 0.39 | $440.00 |
| Mar 19, 2027 | 1 | 20 | 1,263 | 209 | 0.17 | $500.00 |
| Apr 16, 2027 | 0 | 0 | 17 | 14 | 0.82 | $500.00 |
| Dec 17, 2027 | 14 | 2 | 893 | 494 | 0.55 | $510.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDGL | $460.01 | +1.7% | 326.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Madrigal Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW