MO Option Chain
Altria Group, Inc.
$73.76
+$0.63(+0.86%)
66
Overall
80
Value
63
Tech
55
Quality
Market Cap
$119.49B
Volume
3.94M
52W Range
$54.70 - $77.06
Target Price
$69.75
Altria Group, Inc. (MO) Options Chain Summary
MO option chain: Altria Group, Inc. has 14 listed option expirations and 780 contracts. In the latest session, traders exchanged 8,018 calls and 13,013 puts, a put/call volume ratio of 1.62. Open interest stands at 173,553 calls and 128,329 puts. Max pain for the nearest expiration, Oct 16, 2026, is $69.00, 5.7% below the last close of $73.15.
- Expirations
- 14
- Contracts
- 780
- Call volume
- 8,018
- Put volume
- 13,013
- Put/call ratio (volume)
- 1.62
- Call open interest
- 173,553
- Put open interest
- 128,329
- Put/call ratio (OI)
- 0.74
MO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,582 | 522 | 27,755 | 13,888 | 0.50 | $69.00 |
| Oct 23, 2026 | 1,002 | 370 | 5,949 | 5,154 | 0.87 | $71.00 |
| Oct 30, 2026 | 543 | 134 | 6,305 | 1,608 | 0.26 | $69.00 |
| Nov 6, 2026 | 281 | 9,354 | 2,047 | 5,383 | 2.63 | $70.00 |
| Nov 13, 2026 | 153 | 151 | 606 | 452 | 0.75 | $70.00 |
| Nov 20, 2026 | 1,792 | 764 | 5,529 | 5,423 | 0.98 | $70.00 |
| Nov 27, 2026 | 59 | 27 | 642 | 215 | 0.33 | $71.00 |
| Dec 18, 2026 | 942 | 243 | 37,267 | 19,644 | 0.53 | $65.00 |
| Jan 15, 2027 | 610 | 737 | 47,249 | 51,906 | 1.10 | $65.00 |
| Mar 19, 2027 | 555 | 171 | 11,600 | 9,431 | 0.81 | $67.50 |
| Jun 17, 2027 | 40 | 37 | 6,320 | 4,296 | 0.68 | $67.50 |
| Sep 17, 2027 | 33 | 26 | 1,609 | 565 | 0.35 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MO | $73.76 | +0.9% | 3.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |