PM Option Chain
Philip Morris International Inc.
$205.58
+$6.29(+3.16%)
69
Overall
80
Value
63
Tech
65
Quality
Market Cap
$310.62B
Volume
4.22M
52W Range
$142.11 - $207.76
Target Price
$207.86
Philip Morris International Inc. (PM) Options Chain Summary
PM option chain: Philip Morris International Inc. has 14 listed option expirations and 1,040 contracts. In the latest session, traders exchanged 2,553 calls and 2,582 puts, a put/call volume ratio of 1.01. Open interest stands at 75,620 calls and 72,697 puts. Max pain for the nearest expiration, Oct 16, 2026, is $195.00, 2.2% below the last close of $199.46.
- Expirations
- 14
- Contracts
- 1,040
- Call volume
- 2,553
- Put volume
- 2,582
- Put/call ratio (volume)
- 1.01
- Call open interest
- 75,620
- Put open interest
- 72,697
- Put/call ratio (OI)
- 0.96
PM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,179 | 1,186 | 8,499 | 10,212 | 1.20 | $195.00 |
| Oct 23, 2026 | 82 | 84 | 2,838 | 1,733 | 0.61 | $192.50 |
| Oct 30, 2026 | 56 | 89 | 1,284 | 746 | 0.58 | $195.00 |
| Nov 6, 2026 | 3 | 48 | 758 | 146 | 0.19 | $200.00 |
| Nov 13, 2026 | 228 | 7 | 296 | 235 | 0.79 | $195.00 |
| Nov 20, 2026 | 239 | 383 | 16,080 | 12,281 | 0.76 | $185.00 |
| Nov 27, 2026 | 13 | 0 | 18 | 54 | 3.00 | $190.00 |
| Dec 18, 2026 | 476 | 297 | 10,467 | 11,469 | 1.10 | $190.00 |
| Jan 15, 2027 | 149 | 168 | 17,406 | 16,263 | 0.93 | $170.00 |
| Mar 19, 2027 | 61 | 189 | 8,054 | 9,305 | 1.16 | $195.00 |
| Jun 17, 2027 | 54 | 111 | 3,196 | 5,386 | 1.69 | $185.00 |
| Sep 17, 2027 | 0 | 8 | 296 | 806 | 2.72 | $185.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PM | $205.58 | +3.2% | 4.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Philip Morris International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW