MRCY Option Chain
Mercury Systems, Inc.
$75.87
+$0.18(+0.24%)
38
Overall
40
Value
10
Tech
65
Quality
Market Cap
$4.61B
Volume
295.19K
52W Range
$65.04 - $128.45
Target Price
$113.17
Mercury Systems, Inc. (MRCY) Options Chain Summary
MRCY option chain: Mercury Systems, Inc. has 12 listed option expirations and 870 contracts. In the latest session, traders exchanged 267 calls and 51 puts, a put/call volume ratio of 0.19. Open interest stands at 5,341 calls and 1,998 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 12.5% above the last close of $75.56.
- Expirations
- 12
- Contracts
- 870
- Call volume
- 267
- Put volume
- 51
- Put/call ratio (volume)
- 0.19
- Call open interest
- 5,341
- Put open interest
- 1,998
- Put/call ratio (OI)
- 0.37
MRCY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 215 | 14 | 1,354 | 470 | 0.35 | $85.00 |
| Nov 20, 2026 | 36 | 34 | 1,544 | 637 | 0.41 | $82.50 |
| Dec 18, 2026 | 14 | 2 | 775 | 358 | 0.46 | $95.00 |
| Jan 15, 2027 | 0 | 0 | 1,027 | 200 | 0.19 | $80.00 |
| Mar 19, 2027 | 1 | 0 | 126 | 95 | 0.75 | $90.00 |
| Apr 16, 2027 | 0 | 0 | 64 | 57 | 0.89 | $87.50 |
| May 21, 2027 | 0 | 0 | 327 | 65 | 0.20 | $80.00 |
| Jun 17, 2027 | 0 | 0 | 74 | 79 | 1.07 | $90.00 |
| Jul 16, 2027 | 0 | 0 | 41 | 36 | 0.88 | $70.00 |
| Sep 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $40.00 |
| Jan 21, 2028 | 0 | 0 | 5 | 0 | 0.00 | $40.00 |
| Jan 19, 2029 | 1 | 1 | 3 | 1 | 0.33 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRCY | $75.87 | +0.2% | 295.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |