SMCI Option Chain
Super Micro Computer, Inc.
$34.11
-$1.68(-4.68%)
66
Overall
80
Value
58
Tech
60
Quality
Market Cap
$23.51B
Volume
24.26M
52W Range
$19.48 - $56.60
Target Price
$42.44
Super Micro Computer, Inc. (SMCI) Options Chain Summary
SMCI option chain: Super Micro Computer, Inc. has 18 listed option expirations and 1,520 contracts. In the latest session, traders exchanged 204,760 calls and 95,382 puts, a put/call volume ratio of 0.47. Open interest stands at 1,095,246 calls and 1,108,746 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 11.8% above the last close of $35.78.
- Expirations
- 18
- Contracts
- 1,520
- Call volume
- 204,760
- Put volume
- 95,382
- Put/call ratio (volume)
- 0.47
- Call open interest
- 1,095,246
- Put open interest
- 1,108,746
- Put/call ratio (OI)
- 1.01
SMCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 113,597 | 36,192 | 168,158 | 86,085 | 0.51 | $40.00 |
| Oct 23, 2026 | 21,345 | 10,453 | 36,763 | 26,523 | 0.72 | $41.00 |
| Oct 30, 2026 | 10,152 | 5,358 | 29,345 | 23,247 | 0.79 | $41.00 |
| Nov 6, 2026 | 4,372 | 1,835 | 12,325 | 7,548 | 0.61 | $40.00 |
| Nov 13, 2026 | 2,369 | 1,364 | 3,569 | 3,398 | 0.95 | $42.00 |
| Nov 20, 2026 | 16,678 | 5,851 | 101,662 | 54,545 | 0.54 | $37.00 |
| Nov 27, 2026 | 1,241 | 469 | 1,321 | 878 | 0.66 | $40.00 |
| Dec 18, 2026 | 8,097 | 3,921 | 155,136 | 119,296 | 0.77 | $40.00 |
| Jan 15, 2027 | 11,810 | 4,677 | 283,612 | 375,124 | 1.32 | $35.00 |
| Feb 19, 2027 | 2,702 | 609 | 12,790 | 11,284 | 0.88 | $35.00 |
| Mar 19, 2027 | 3,062 | 3,584 | 54,120 | 60,748 | 1.12 | $35.00 |
| May 21, 2027 | 610 | 69 | 2,371 | 1,381 | 0.58 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMCI | $34.11 | -4.7% | 24.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Super Micro Computer, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW