MTDR Option Chain
Matador Resources Company
$54.03
-$1.16(-2.10%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$6.92B
Volume
173.36K
52W Range
$37.14 - $66.84
Target Price
$68.95
Matador Resources Company (MTDR) Options Chain Summary
MTDR option chain: Matador Resources Company has 9 listed option expirations and 412 contracts. In the latest session, traders exchanged 888 calls and 34 puts, a put/call volume ratio of 0.04. Open interest stands at 61,464 calls and 7,906 puts. Max pain for the nearest expiration, Oct 16, 2026, is $52.50, 4.9% below the last close of $55.19.
- Expirations
- 9
- Contracts
- 412
- Call volume
- 888
- Put volume
- 34
- Put/call ratio (volume)
- 0.04
- Call open interest
- 61,464
- Put open interest
- 7,906
- Put/call ratio (OI)
- 0.13
MTDR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 55 | 5 | 5,064 | 589 | 0.12 | $52.50 |
| Nov 20, 2026 | 256 | 1 | 9,342 | 1,204 | 0.13 | $50.00 |
| Dec 18, 2026 | 406 | 16 | 4,589 | 742 | 0.16 | $55.00 |
| Jan 15, 2027 | 104 | 12 | 8,972 | 3,259 | 0.36 | $50.00 |
| Mar 19, 2027 | 50 | 0 | 31,490 | 141 | 0.00 | $52.50 |
| Jun 17, 2027 | 0 | 0 | 321 | 173 | 0.54 | $57.50 |
| Sep 17, 2027 | 0 | 0 | 2 | 0 | 0.00 | $27.50 |
| Jan 21, 2028 | 17 | 0 | 1,639 | 1,793 | 1.09 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 45 | 5 | 0.11 | $47.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTDR | $54.03 | -2.1% | 173.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Matador Resources Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW