NJR Option Chain
New Jersey Resources Corporation
$51.87
+$0.02(+0.04%)
59
Overall
100
Value
27
Tech
50
Quality
Market Cap
$5.26B
Volume
827.94K
52W Range
$43.46 - $60.86
Target Price
$61.00
New Jersey Resources Corporation (NJR) Options Chain Summary
NJR option chain: New Jersey Resources Corporation has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 5 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 153 calls and 34 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 42% below the last close of $51.72.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 5
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 153
- Put open interest
- 34
- Put/call ratio (OI)
- 0.22
NJR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 14 | 0 | 0.00 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 94 | 34 | 0.36 | $55.00 |
| Feb 19, 2027 | 5 | 0 | 45 | 0 | 0.00 | $30.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NJR | $51.87 | +0.0% | 827.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Jersey Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW