MarketXLS
NLY Option Chain - Annaly Capital Management, Inc. logo

NLY Option Chain

Annaly Capital Management, Inc.

$18.51
+$0.34(+1.90%)
48
Overall
80
Value
18
Tech
47
Quality
How is this score calculated?
Market Cap
$13.69B
Volume
3.67M
52W Range
$17.76 - $24.52
Target Price
$23.46

Annaly Capital Management, Inc. (NLY) Options Chain Summary

NLY option chain: Annaly Capital Management, Inc. has 14 listed option expirations and 618 contracts. In the latest session, traders exchanged 8,540 calls and 5,669 puts, a put/call volume ratio of 0.66. Open interest stands at 115,342 calls and 110,272 puts. Max pain for the nearest expiration, Oct 16, 2026, is $19.00, 4.8% above the last close of $18.13.

Expirations
14
Contracts
618
Call volume
8,540
Put volume
5,669
Put/call ratio (volume)
0.66
Call open interest
115,342
Put open interest
110,272
Put/call ratio (OI)
0.96

NLY Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 202631265946,85627,2660.58$19.00
Oct 23, 202671952,0081,8460.92$19.50
Oct 30, 20261,3329113,4766,7140.50$18.50
Nov 6, 20261,7242342,4198920.37$18.00
Nov 13, 202624471333222.42$18.50
Nov 20, 20263,2406689,15320,9732.29$21.00
Nov 27, 20261353661261210.96$18.50
Dec 18, 2026892,6793,4406,8441.99$19.00
Jan 15, 202718123920,54526,4511.29$22.00
Apr 16, 202768914,1257,5311.83$21.00
May 21, 202752022761,5165.49$19.00
Aug 20, 20271405055601.11$20.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2NLY$18.51+1.9%3.67M
3
4
5
6

Get Annaly Capital Management, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.