MAC Option Chain
The Macerich Company
$22.18
-$0.35(-1.55%)
56
Overall
80
Value
27
Tech
63
Quality
Market Cap
$6.39B
Volume
3.16M
52W Range
$16.03 - $26.68
Target Price
$26.69
The Macerich Company (MAC) Options Chain Summary
MAC option chain: The Macerich Company has 4 listed option expirations and 160 contracts. In the latest session, traders exchanged 1 calls and 3 puts, a put/call volume ratio of 3.00. Open interest stands at 2,922 calls and 411 puts. Max pain for the nearest expiration, Oct 16, 2026, is $23.00, 3.6% above the last close of $22.20.
- Expirations
- 4
- Contracts
- 160
- Call volume
- 1
- Put volume
- 3
- Put/call ratio (volume)
- 3.00
- Call open interest
- 2,922
- Put open interest
- 411
- Put/call ratio (OI)
- 0.14
MAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 345 | 55 | 0.16 | $23.00 |
| Nov 20, 2026 | 1 | 1 | 67 | 4 | 0.06 | $22.00 |
| Dec 18, 2026 | 0 | 0 | 1,996 | 196 | 0.10 | $20.00 |
| Mar 19, 2027 | 0 | 1 | 514 | 156 | 0.30 | $21.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAC | $22.18 | -1.6% | 3.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |