NTNX Option Chain
Nutanix, Inc.
$69.85
-$3.03(-4.16%)
69
Overall
55
Value
91
Tech
63
Quality
Market Cap
$18.90B
Volume
3.51M
52W Range
$34.01 - $74.66
Target Price
$77.93
Nutanix, Inc. (NTNX) Options Chain Summary
NTNX option chain: Nutanix, Inc. has 8 listed option expirations and 456 contracts. In the latest session, traders exchanged 489 calls and 269 puts, a put/call volume ratio of 0.55. Open interest stands at 50,616 calls and 38,833 puts. Max pain for the nearest expiration, Oct 16, 2026, is $62.50, 10.5% below the last close of $69.83.
- Expirations
- 8
- Contracts
- 456
- Call volume
- 489
- Put volume
- 269
- Put/call ratio (volume)
- 0.55
- Call open interest
- 50,616
- Put open interest
- 38,833
- Put/call ratio (OI)
- 0.77
NTNX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 109 | 179 | 5,021 | 3,207 | 0.64 | $62.50 |
| Nov 20, 2026 | 94 | 14 | 1,130 | 261 | 0.23 | $67.50 |
| Jan 15, 2027 | 227 | 17 | 25,340 | 5,443 | 0.21 | $57.50 |
| Apr 16, 2027 | 23 | 19 | 641 | 479 | 0.75 | $65.00 |
| Jan 21, 2028 | 21 | 20 | 2,214 | 13,617 | 6.15 | $40.00 |
| Jun 16, 2028 | 15 | 0 | 35 | 11 | 0.31 | $65.00 |
| Dec 15, 2028 | 0 | 18 | 16,163 | 15,814 | 0.98 | $67.50 |
| Jan 19, 2029 | 0 | 2 | 72 | 1 | 0.01 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTNX | $69.85 | -4.2% | 3.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |