NYT Option Chain
The New York Times Company
$68.23
+$1.07(+1.60%)
60
Overall
75
Value
36
Tech
71
Quality
Market Cap
$10.73B
Volume
511.84K
52W Range
$54.10 - $87.10
Target Price
$75.80
The New York Times Company (NYT) Options Chain Summary
NYT option chain: The New York Times Company has 7 listed option expirations and 304 contracts. In the latest session, traders exchanged 111 calls and 101 puts, a put/call volume ratio of 0.91. Open interest stands at 21,926 calls and 32,752 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 4.3% above the last close of $67.12.
- Expirations
- 7
- Contracts
- 304
- Call volume
- 111
- Put volume
- 101
- Put/call ratio (volume)
- 0.91
- Call open interest
- 21,926
- Put open interest
- 32,752
- Put/call ratio (OI)
- 1.49
NYT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15 | 1 | 14,084 | 21,580 | 1.53 | $70.00 |
| Nov 20, 2026 | 47 | 65 | 5,902 | 9,229 | 1.56 | $67.50 |
| Dec 18, 2026 | 32 | 35 | 1,209 | 1,195 | 0.99 | $70.00 |
| Jan 15, 2027 | 8 | 0 | 626 | 674 | 1.08 | $67.50 |
| Apr 16, 2027 | 5 | 0 | 76 | 73 | 0.96 | $70.00 |
| Jan 21, 2028 | 0 | 0 | 20 | 0 | 0.00 | $35.00 |
| Jan 19, 2029 | 4 | 0 | 9 | 1 | 0.11 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NYT | $68.23 | +1.6% | 511.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The New York Times Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW