PANL Option Chain
Pangaea Logistics Solutions, Ltd.
$8.10
-$0.07(-0.89%)
71
Overall
100
Value
66
Tech
47
Quality
Market Cap
$534.92M
Volume
58.71K
52W Range
$4.62 - $9.39
Target Price
$10.88
Pangaea Logistics Solutions, Ltd. (PANL) Options Chain Summary
PANL option chain: Pangaea Logistics Solutions, Ltd. has 4 listed option expirations and 46 contracts. In the latest session, traders exchanged 11 calls and 12 puts, a put/call volume ratio of 1.09. Open interest stands at 1,554 calls and 821 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 8.1% below the last close of $8.16.
- Expirations
- 4
- Contracts
- 46
- Call volume
- 11
- Put volume
- 12
- Put/call ratio (volume)
- 1.09
- Call open interest
- 1,554
- Put open interest
- 821
- Put/call ratio (OI)
- 0.53
PANL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 4 | 40 | 10.00 | $7.50 |
| Nov 20, 2026 | 0 | 11 | 718 | 498 | 0.69 | $7.50 |
| Feb 19, 2027 | 10 | 0 | 827 | 282 | 0.34 | $5.00 |
| May 21, 2027 | 1 | 0 | 5 | 1 | 0.20 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PANL | $8.10 | -0.9% | 58.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pangaea Logistics Solutions, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW