RCL Option Chain
Royal Caribbean Cruises Ltd.
$274.31
-$7.20(-2.56%)
64
Overall
75
Value
58
Tech
60
Quality
Market Cap
$73.36B
Volume
1.64M
52W Range
$222.22 - $356.39
Target Price
$353.50
Royal Caribbean Cruises Ltd. (RCL) Options Chain Summary
RCL option chain: Royal Caribbean Cruises Ltd. has 14 listed option expirations and 1,364 contracts. In the latest session, traders exchanged 1,298 calls and 2,273 puts, a put/call volume ratio of 1.75. Open interest stands at 46,704 calls and 64,100 puts. Max pain for the nearest expiration, Oct 16, 2026, is $255.00, 7.1% below the last close of $274.40.
- Expirations
- 14
- Contracts
- 1,364
- Call volume
- 1,298
- Put volume
- 2,273
- Put/call ratio (volume)
- 1.75
- Call open interest
- 46,704
- Put open interest
- 64,100
- Put/call ratio (OI)
- 1.37
RCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 685 | 1,026 | 6,744 | 5,914 | 0.88 | $255.00 |
| Oct 23, 2026 | 156 | 49 | 1,494 | 834 | 0.56 | $250.00 |
| Oct 30, 2026 | 55 | 54 | 1,476 | 1,015 | 0.69 | $250.00 |
| Nov 6, 2026 | 0 | 18 | 173 | 247 | 1.43 | $270.00 |
| Nov 13, 2026 | 6 | 10 | 530 | 120 | 0.23 | $275.00 |
| Nov 20, 2026 | 56 | 387 | 8,658 | 4,521 | 0.52 | $260.00 |
| Nov 27, 2026 | 5 | 284 | 8 | 26 | 3.25 | $280.00 |
| Dec 18, 2026 | 75 | 191 | 4,367 | 21,117 | 4.84 | $280.00 |
| Jan 15, 2027 | 44 | 167 | 12,888 | 12,969 | 1.01 | $250.00 |
| Mar 19, 2027 | 28 | 63 | 2,853 | 5,762 | 2.02 | $280.00 |
| Jun 17, 2027 | 40 | 16 | 2,529 | 5,298 | 2.09 | $260.00 |
| Sep 17, 2027 | 124 | 4 | 1,729 | 2,350 | 1.36 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCL | $274.31 | -2.6% | 1.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Royal Caribbean Cruises Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW