PBI Option Chain
Pitney Bowes Inc.
$17.04
+$0.29(+1.73%)
62
Overall
80
Value
60
Tech
47
Quality
Market Cap
$2.33B
Volume
192.93K
52W Range
$8.95 - $19.07
Target Price
$19.30
Pitney Bowes Inc. (PBI) Options Chain Summary
PBI option chain: Pitney Bowes Inc. has 9 listed option expirations and 358 contracts. In the latest session, traders exchanged 412 calls and 73 puts, a put/call volume ratio of 0.18. Open interest stands at 59,472 calls and 12,964 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 16.5% below the last close of $16.76.
- Expirations
- 9
- Contracts
- 358
- Call volume
- 412
- Put volume
- 73
- Put/call ratio (volume)
- 0.18
- Call open interest
- 59,472
- Put open interest
- 12,964
- Put/call ratio (OI)
- 0.22
PBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 197 | 26 | 15,654 | 448 | 0.03 | $14.00 |
| Nov 20, 2026 | 31 | 46 | 3,277 | 227 | 0.07 | $15.00 |
| Dec 18, 2026 | 30 | 0 | 505 | 60 | 0.12 | $15.00 |
| Jan 15, 2027 | 133 | 0 | 28,789 | 10,809 | 0.38 | $7.00 |
| Apr 16, 2027 | 4 | 0 | 70 | 12 | 0.17 | $12.00 |
| Jul 16, 2027 | 3 | 0 | 5 | 2 | 0.40 | $17.00 |
| Oct 15, 2027 | 2 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 0 | 0 | 11,071 | 1,406 | 0.13 | $8.00 |
| Jan 19, 2029 | 12 | 1 | 101 | 0 | 0.00 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBI | $17.04 | +1.7% | 192.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |