PHM Option Chain
PulteGroup, Inc.
$109.35
-$2.23(-2.00%)
50
Overall
85
Value
10
Tech
57
Quality
Market Cap
$20.92B
Volume
2.19M
52W Range
$108.49 - $144.50
Target Price
$136.94
PulteGroup, Inc. (PHM) Options Chain Summary
PHM option chain: PulteGroup, Inc. has 15 listed option expirations and 1,076 contracts. In the latest session, traders exchanged 226 calls and 287 puts, a put/call volume ratio of 1.27. Open interest stands at 9,660 calls and 11,610 puts. Max pain for the nearest expiration, Oct 16, 2026, is $120.00, 5.6% above the last close of $113.59.
- Expirations
- 15
- Contracts
- 1,076
- Call volume
- 226
- Put volume
- 287
- Put/call ratio (volume)
- 1.27
- Call open interest
- 9,660
- Put open interest
- 11,610
- Put/call ratio (OI)
- 1.20
PHM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29 | 41 | 2,331 | 3,945 | 1.69 | $120.00 |
| Oct 23, 2026 | 96 | 45 | 781 | 468 | 0.60 | $110.00 |
| Oct 30, 2026 | 4 | 5 | 721 | 71 | 0.10 | $118.00 |
| Nov 6, 2026 | 0 | 12 | 13 | 32 | 2.46 | $117.00 |
| Nov 13, 2026 | 10 | 24 | 22 | 214 | 9.73 | $119.00 |
| Nov 20, 2026 | 20 | 33 | 953 | 438 | 0.46 | $115.00 |
| Nov 27, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 42 | 8 | 492 | 453 | 0.92 | $120.00 |
| Jan 15, 2027 | 24 | 27 | 2,563 | 2,513 | 0.98 | $125.00 |
| Mar 19, 2027 | 0 | 88 | 313 | 1,243 | 3.97 | $120.00 |
| Apr 16, 2027 | 0 | 0 | 52 | 52 | 1.00 | $125.00 |
| Jun 17, 2027 | 0 | 4 | 109 | 508 | 4.66 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHM | $109.35 | -2.0% | 2.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |