KBH Option Chain
KB Home
$41.93
-$0.27(-0.64%)
63
Overall
100
Value
27
Tech
63
Quality
Market Cap
$2.55B
Volume
1.94M
52W Range
$42.88 - $67.57
Target Price
$51.93
KB Home (KBH) Options Chain Summary
KBH option chain: KB Home has 9 listed option expirations and 298 contracts. In the latest session, traders exchanged 417 calls and 352 puts, a put/call volume ratio of 0.84. Open interest stands at 27,442 calls and 26,752 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 19.3% above the last close of $41.92.
- Expirations
- 9
- Contracts
- 298
- Call volume
- 417
- Put volume
- 352
- Put/call ratio (volume)
- 0.84
- Call open interest
- 27,442
- Put open interest
- 26,752
- Put/call ratio (OI)
- 0.97
KBH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44 | 129 | 10,184 | 6,013 | 0.59 | $50.00 |
| Nov 20, 2026 | 79 | 14 | 601 | 1,143 | 1.90 | $45.00 |
| Dec 18, 2026 | 71 | 47 | 8,605 | 11,493 | 1.34 | $55.00 |
| Jan 15, 2027 | 14 | 101 | 5,162 | 4,595 | 0.89 | $50.00 |
| Mar 19, 2027 | 201 | 1 | 2,123 | 2,475 | 1.17 | $45.00 |
| Apr 16, 2027 | 0 | 20 | 91 | 34 | 0.37 | $45.00 |
| Jun 17, 2027 | 4 | 10 | 50 | 360 | 7.20 | $55.00 |
| Sep 17, 2027 | 0 | 30 | 27 | 310 | 11.48 | $65.00 |
| Jan 21, 2028 | 4 | 0 | 599 | 329 | 0.55 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KBH | $41.93 | -0.6% | 1.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |