PNC Option Chain
The PNC Financial Services Group, Inc.
$215.80
-$1.68(-0.77%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$87.56B
Volume
3.22M
52W Range
$176.88 - $258.96
Target Price
$268.17
The PNC Financial Services Group, Inc. (PNC) Options Chain Summary
PNC option chain: The PNC Financial Services Group, Inc. has 17 listed option expirations and 1,348 contracts. In the latest session, traders exchanged 2,649 calls and 2,758 puts, a put/call volume ratio of 1.04. Open interest stands at 22,444 calls and 22,203 puts. Max pain for the nearest expiration, Oct 16, 2026, is $225.00, 4.4% above the last close of $215.57.
- Expirations
- 17
- Contracts
- 1,348
- Call volume
- 2,649
- Put volume
- 2,758
- Put/call ratio (volume)
- 1.04
- Call open interest
- 22,444
- Put open interest
- 22,203
- Put/call ratio (OI)
- 0.99
PNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,251 | 2,113 | 3,480 | 3,817 | 1.10 | $225.00 |
| Oct 23, 2026 | 139 | 70 | 939 | 462 | 0.49 | $225.00 |
| Oct 30, 2026 | 42 | 33 | 136 | 57 | 0.42 | $215.00 |
| Nov 6, 2026 | 107 | 44 | 19 | 6 | 0.32 | $220.00 |
| Nov 13, 2026 | 51 | 72 | 17 | 28 | 1.65 | $235.00 |
| Nov 20, 2026 | 670 | 45 | 2,752 | 1,911 | 0.69 | $230.00 |
| Nov 27, 2026 | 48 | 48 | 6 | 62 | 10.33 | $235.00 |
| Dec 18, 2026 | 41 | 274 | 1,955 | 5,151 | 2.63 | $240.00 |
| Jan 15, 2027 | 16 | 0 | 6,406 | 5,612 | 0.88 | $190.00 |
| Feb 19, 2027 | 34 | 15 | 1,065 | 437 | 0.41 | $230.00 |
| Mar 19, 2027 | 47 | 4 | 1,378 | 2,181 | 1.58 | $230.00 |
| May 21, 2027 | 17 | 11 | 13 | 74 | 5.69 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNC | $215.80 | -0.8% | 3.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The PNC Financial Services Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW