PNR Option Chain
Pentair plc
$53.46
+$1.34(+2.58%)
52
Overall
90
Value
9
Tech
57
Quality
Market Cap
$8.46B
Volume
650.67K
52W Range
$51.13 - $112.13
Target Price
$77.12
Pentair plc (PNR) Options Chain Summary
PNR option chain: Pentair plc has 6 listed option expirations and 364 contracts. In the latest session, traders exchanged 192 calls and 59 puts, a put/call volume ratio of 0.31. Open interest stands at 8,910 calls and 5,367 puts. Max pain for the nearest expiration, Oct 16, 2026, is $52.50, 0.7% above the last close of $52.12.
- Expirations
- 6
- Contracts
- 364
- Call volume
- 192
- Put volume
- 59
- Put/call ratio (volume)
- 0.31
- Call open interest
- 8,910
- Put open interest
- 5,367
- Put/call ratio (OI)
- 0.60
PNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 25 | 1,914 | 199 | 0.10 | $52.50 |
| Nov 20, 2026 | 54 | 20 | 898 | 1,052 | 1.17 | $62.50 |
| Jan 15, 2027 | 107 | 2 | 2,383 | 1,796 | 0.75 | $65.00 |
| Feb 19, 2027 | 11 | 4 | 3,041 | 1,201 | 0.39 | $60.00 |
| May 21, 2027 | 2 | 6 | 19 | 28 | 1.47 | $45.00 |
| Jan 21, 2028 | 17 | 2 | 655 | 1,091 | 1.67 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNR | $53.46 | +2.6% | 650.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |