POWI Option Chain
Power Integrations, Inc.
$44.86
+$0.08(+0.18%)
35
Overall
45
Value
10
Tech
52
Quality
Market Cap
$2.50B
Volume
761.88K
52W Range
$30.86 - $91.18
Target Price
$79.00
Power Integrations, Inc. (POWI) Options Chain Summary
POWI option chain: Power Integrations, Inc. has 6 listed option expirations and 234 contracts. In the latest session, traders exchanged 4 calls and 46 puts, a put/call volume ratio of 11.50. Open interest stands at 6,678 calls and 1,510 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 0.2% above the last close of $44.91.
- Expirations
- 6
- Contracts
- 234
- Call volume
- 4
- Put volume
- 46
- Put/call ratio (volume)
- 11.50
- Call open interest
- 6,678
- Put open interest
- 1,510
- Put/call ratio (OI)
- 0.23
POWI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 22 | 2,692 | 271 | 0.10 | $45.00 |
| Nov 20, 2026 | 0 | 20 | 2,239 | 634 | 0.28 | $60.00 |
| Dec 18, 2026 | 0 | 0 | 87 | 147 | 1.69 | $50.00 |
| Jan 15, 2027 | 2 | 2 | 1,128 | 336 | 0.30 | $75.00 |
| Apr 16, 2027 | 0 | 0 | 19 | 10 | 0.53 | $50.00 |
| Jun 17, 2027 | 0 | 2 | 513 | 112 | 0.22 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POWI | $44.86 | +0.2% | 761.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Power Integrations, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW