MPWR Option Chain
Monolithic Power Systems, Inc.
$1,243.11
-$76.44(-5.79%)
53
Overall
30
Value
66
Tech
63
Quality
Market Cap
$61.09B
Volume
1.12M
52W Range
$833.18 - $1,714.09
Target Price
$1,822.25
Monolithic Power Systems, Inc. (MPWR) Options Chain Summary
MPWR option chain: Monolithic Power Systems, Inc. has 10 listed option expirations and 2,264 contracts. In the latest session, traders exchanged 638 calls and 924 puts, a put/call volume ratio of 1.45. Open interest stands at 8,854 calls and 9,658 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1280.00, 3.4% above the last close of $1238.09.
- Expirations
- 10
- Contracts
- 2,264
- Call volume
- 638
- Put volume
- 924
- Put/call ratio (volume)
- 1.45
- Call open interest
- 8,854
- Put open interest
- 9,658
- Put/call ratio (OI)
- 1.09
MPWR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 454 | 665 | 2,361 | 1,895 | 0.80 | $1280.00 |
| Nov 20, 2026 | 57 | 171 | 2,368 | 1,870 | 0.79 | $1340.00 |
| Dec 18, 2026 | 24 | 40 | 513 | 823 | 1.60 | $1280.00 |
| Jan 15, 2027 | 45 | 18 | 1,643 | 2,253 | 1.37 | $1200.00 |
| Feb 19, 2027 | 26 | 11 | 476 | 562 | 1.18 | $1320.00 |
| Mar 19, 2027 | 13 | 4 | 185 | 262 | 1.42 | $1400.00 |
| May 21, 2027 | 3 | 1 | 688 | 962 | 1.40 | $1400.00 |
| Jun 17, 2027 | 1 | 0 | 13 | 8 | 0.62 | $1210.00 |
| Sep 17, 2027 | 2 | 0 | 3 | 97 | 32.33 | $1250.00 |
| Dec 17, 2027 | 13 | 14 | 604 | 926 | 1.53 | $1580.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPWR | $1,243.11 | -5.8% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monolithic Power Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW