PRGS Option Chain
Progress Software Corporation
$38.61
-$0.80(-2.03%)
47
Overall
80
Value
20
Tech
42
Quality
Market Cap
$1.58B
Volume
444.19K
52W Range
$23.82 - $47.25
Target Price
$54.33
Progress Software Corporation (PRGS) Options Chain Summary
PRGS option chain: Progress Software Corporation has 7 listed option expirations and 244 contracts. In the latest session, traders exchanged 3 calls and 122 puts, a put/call volume ratio of 40.67. Open interest stands at 7,655 calls and 2,215 puts. Max pain for the nearest expiration, Oct 16, 2026, is $37.50, 3% below the last close of $38.67.
- Expirations
- 7
- Contracts
- 244
- Call volume
- 3
- Put volume
- 122
- Put/call ratio (volume)
- 40.67
- Call open interest
- 7,655
- Put open interest
- 2,215
- Put/call ratio (OI)
- 0.29
PRGS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 54 | 2,445 | 471 | 0.19 | $37.50 |
| Nov 20, 2026 | 2 | 51 | 123 | 400 | 3.25 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 1,462 | 408 | 0.28 | $40.00 |
| Jan 15, 2027 | 0 | 4 | 803 | 276 | 0.34 | $30.00 |
| Mar 19, 2027 | 0 | 13 | 1,451 | 89 | 0.06 | $40.00 |
| Jan 21, 2028 | 0 | 0 | 1,232 | 491 | 0.40 | $40.00 |
| Dec 15, 2028 | 0 | 0 | 139 | 80 | 0.58 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRGS | $38.61 | -2.0% | 444.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Progress Software Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW