PUK Option Chain
Prudential plc
$23.96
+$0.15(+0.63%)
48
Overall
100
Value
9
Tech
36
Quality
Market Cap
$29.60B
Volume
476.01K
52W Range
$23.31 - $34.03
Target Price
$38.39
Prudential plc (PUK) Options Chain Summary
PUK option chain: Prudential plc has 4 listed option expirations and 62 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 108 calls and 15 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 26.1% above the last close of $23.80.
- Expirations
- 4
- Contracts
- 62
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 108
- Put open interest
- 15
- Put/call ratio (OI)
- 0.14
PUK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 3 | 4 | 1.33 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 6 | 10 | 1.67 | $20.00 |
| Feb 19, 2027 | 0 | 0 | 99 | 0 | 0.00 | $15.00 |
| May 21, 2027 | 0 | 0 | 0 | 1 | N/A | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUK | $23.96 | +0.6% | 476.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |