R Option Chain
Ryder System, Inc.
$237.82
-$1.57(-0.66%)
67
Overall
100
Value
36
Tech
65
Quality
Market Cap
$9.12B
Volume
242.43K
52W Range
$157.67 - $284.25
Target Price
$287.50
Ryder System, Inc. (R) Options Chain Summary
R option chain: Ryder System, Inc. has 4 listed option expirations and 262 contracts. In the latest session, traders exchanged 7 calls and 13 puts, a put/call volume ratio of 1.86. Open interest stands at 860 calls and 553 puts. Max pain for the nearest expiration, Oct 16, 2026, is $240.00, 0.9% above the last close of $237.82.
- Expirations
- 4
- Contracts
- 262
- Call volume
- 7
- Put volume
- 13
- Put/call ratio (volume)
- 1.86
- Call open interest
- 860
- Put open interest
- 553
- Put/call ratio (OI)
- 0.64
R Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 0 | 293 | 132 | 0.45 | $240.00 |
| Nov 20, 2026 | 3 | 12 | 330 | 354 | 1.07 | $250.00 |
| Feb 19, 2027 | 0 | 1 | 212 | 67 | 0.32 | $220.00 |
| May 21, 2027 | 0 | 0 | 25 | 0 | 0.00 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | R | $237.82 | -0.7% | 242.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |