RMD Option Chain
ResMed Inc.
$241.62
+$6.33(+2.69%)
76
Overall
95
Value
81
Tech
52
Quality
Market Cap
$33.06B
Volume
379.31K
52W Range
$180.27 - $277.67
Target Price
$238.47
ResMed Inc. (RMD) Options Chain Summary
RMD option chain: ResMed Inc. has 5 listed option expirations and 316 contracts. In the latest session, traders exchanged 70 calls and 2,244 puts, a put/call volume ratio of 32.06. Open interest stands at 6,105 calls and 15,559 puts. Max pain for the nearest expiration, Oct 16, 2026, is $220.00, 6.6% below the last close of $235.43.
- Expirations
- 5
- Contracts
- 316
- Call volume
- 70
- Put volume
- 2,244
- Put/call ratio (volume)
- 32.06
- Call open interest
- 6,105
- Put open interest
- 15,559
- Put/call ratio (OI)
- 2.55
RMD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29 | 9 | 2,461 | 1,261 | 0.51 | $220.00 |
| Nov 20, 2026 | 19 | 6 | 398 | 456 | 1.15 | $230.00 |
| Dec 18, 2026 | 0 | 4 | 662 | 130 | 0.20 | $230.00 |
| Jan 15, 2027 | 20 | 2,225 | 2,495 | 10,661 | 4.27 | $230.00 |
| Apr 16, 2027 | 2 | 0 | 89 | 3,051 | 34.28 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMD | $241.62 | +2.7% | 379.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |