MDT Option Chain
Medtronic plc
$94.23
+$1.22(+1.31%)
73
Overall
100
Value
70
Tech
50
Quality
Market Cap
$118.97B
Volume
51.08M
52W Range
$73.31 - $106.33
Target Price
$102.40
Medtronic plc (MDT) Options Chain Summary
MDT option chain: Medtronic plc has 16 listed option expirations and 986 contracts. In the latest session, traders exchanged 17,234 calls and 9,195 puts, a put/call volume ratio of 0.53. Open interest stands at 202,431 calls and 138,763 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 2.7% above the last close of $92.50.
- Expirations
- 16
- Contracts
- 986
- Call volume
- 17,234
- Put volume
- 9,195
- Put/call ratio (volume)
- 0.53
- Call open interest
- 202,431
- Put open interest
- 138,763
- Put/call ratio (OI)
- 0.69
MDT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,250 | 5,970 | 114,927 | 66,227 | 0.58 | $95.00 |
| Oct 23, 2026 | 99 | 145 | 2,494 | 1,592 | 0.64 | $90.00 |
| Oct 30, 2026 | 188 | 130 | 1,498 | 1,923 | 1.28 | $88.00 |
| Nov 6, 2026 | 26 | 211 | 477 | 431 | 0.90 | $90.00 |
| Nov 13, 2026 | 19 | 53 | 658 | 156 | 0.24 | $88.00 |
| Nov 20, 2026 | 772 | 1,454 | 18,924 | 15,073 | 0.80 | $90.00 |
| Nov 27, 2026 | 517 | 3 | 600 | 4 | 0.01 | $86.00 |
| Dec 18, 2026 | 7,588 | 133 | 19,876 | 20,154 | 1.01 | $85.00 |
| Jan 15, 2027 | 399 | 109 | 21,053 | 19,962 | 0.95 | $87.50 |
| Feb 19, 2027 | 5 | 127 | 1,749 | 1,145 | 0.65 | $90.00 |
| Mar 19, 2027 | 104 | 481 | 4,912 | 3,354 | 0.68 | $85.00 |
| May 21, 2027 | 2 | 1 | 69 | 73 | 1.06 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDT | $94.23 | +1.3% | 51.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |